Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 158.25 164.0 157.02 163.34 26.57 Million
25 Mar, 2020 158.92 162.99 153.06 156.21 35.18 Million
24 Mar, 2020 155.21 161.31 152.57 160.98 30.44 Million
23 Mar, 2020 149.66 152.31 142.25 148.1 29.83 Million
20 Mar, 2020 156.02 159.27 148.0 149.73 32.56 Million
19 Mar, 2020 146.62 159.93 144.8 153.13 39.86 Million
18 Mar, 2020 139.75 148.18 137.1 146.96 37.55 Million
17 Mar, 2020 150.74 153.94 140.0 149.42 34.25 Million
16 Mar, 2020 152.32 159.13 143.1 146.01 39.12 Million
13 Mar, 2020 163.53 170.79 157.6 170.28 35.02 Million