Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 212.24 213.21 210.85 212.35 12.52 Million
07 May, 2020 211.16 211.6 209.04 211.26 15.15 Million
06 May, 2020 208.12 211.6 206.66 208.47 21.85 Million
05 May, 2020 207.02 210.38 206.5 207.07 21.07 Million
04 May, 2020 200.2 205.91 198.76 205.26 19.25 Million
01 May, 2020 201.6 207.28 199.05 202.27 30.41 Million
30 Apr, 2020 206.92 209.69 201.57 204.71 46.23 Million
29 Apr, 2020 190.93 196.91 190.0 194.19 45.95 Million
28 Apr, 2020 188.66 189.2 182.56 182.91 21.73 Million
27 Apr, 2020 192.66 193.75 187.41 187.5 29.19 Million