Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 275.54 278.73 271.86 277.12 20.06 Million
09 Dec, 2020 283.66 287.63 271.75 277.92 25.18 Million
08 Dec, 2020 286.01 286.43 281.55 283.4 10.74 Million
07 Dec, 2020 279.19 288.49 278.2 285.58 13 Million
04 Dec, 2020 280.3 283.46 279.3 279.7 10.88 Million
03 Dec, 2020 286.25 286.65 281.07 281.85 12.92 Million
02 Dec, 2020 285.36 291.78 280.83 287.52 17.36 Million
01 Dec, 2020 279.16 289.3 278.96 286.55 20.77 Million
30 Nov, 2020 276.03 277.7 271.01 276.97 16.69 Million
27 Nov, 2020 277.39 279.13 274.82 277.81 7.8 Million