Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 358.1 359.4 350.74 351.95 13.18 Million
30 Jul, 2021 354.0 360.73 352.94 356.3 15.97 Million
29 Jul, 2021 361.0 365.52 356.74 358.32 33.41 Million
28 Jul, 2021 374.56 377.55 366.93 373.28 29.67 Million
27 Jul, 2021 371.91 373.15 364.55 367.81 15.7 Million
26 Jul, 2021 369.58 374.44 368.22 372.46 14.92 Million
23 Jul, 2021 360.91 375.33 357.19 369.79 33.69 Million
22 Jul, 2021 346.68 351.54 345.21 351.19 12.38 Million
21 Jul, 2021 341.5 346.52 341.25 346.23 9.27 Million
20 Jul, 2021 338.8 343.45 334.5 341.66 11.02 Million