Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 325.0 332.75 323.07 330.56 19.93 Million
07 Dec, 2021 321.57 326.54 321.0 322.81 18.79 Million
06 Dec, 2021 308.13 320.1 306.34 317.87 21.75 Million
03 Dec, 2021 313.73 313.75 299.5 306.84 27.47 Million
02 Dec, 2021 311.4 314.6 307.2 310.39 24.39 Million
01 Dec, 2021 330.29 330.5 310.29 310.6 30.38 Million
30 Nov, 2021 335.0 335.81 323.43 324.46 25.39 Million
29 Nov, 2021 336.89 340.67 335.31 338.03 16.65 Million
26 Nov, 2021 335.8 337.75 331.9 333.12 14.75 Million
24 Nov, 2021 336.0 341.78 332.81 341.06 13.56 Million