Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 183.47 196.77 182.89 186.53 76.8 Million
02 Feb, 2023 183.38 197.16 180.16 188.77 150.47 Million
01 Feb, 2023 148.03 153.58 147.06 153.12 55.66 Million
31 Jan, 2023 147.95 149.88 147.52 148.97 29.84 Million
30 Jan, 2023 149.41 151.12 146.95 147.06 28.04 Million
27 Jan, 2023 148.24 153.19 147.39 151.74 35.77 Million
26 Jan, 2023 144.4 147.51 143.3 147.3 25.48 Million
25 Jan, 2023 141.22 143.17 140.31 141.5 26.62 Million
24 Jan, 2023 141.69 145.0 141.36 143.14 21.97 Million
23 Jan, 2023 139.29 143.76 138.66 143.27 27.47 Million