Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 126.13 128.52 124.54 126.94 25.44 Million
04 Jan, 2023 127.38 129.05 125.85 127.37 32.39 Million
03 Jan, 2023 122.82 126.37 122.28 124.74 35.52 Million
30 Dec, 2022 118.16 120.42 117.74 120.34 19.58 Million
29 Dec, 2022 116.4 121.03 115.77 120.26 22.36 Million
28 Dec, 2022 116.25 118.15 115.51 115.62 19.61 Million
27 Dec, 2022 117.93 118.6 116.05 116.88 21.39 Million
23 Dec, 2022 116.03 118.18 115.54 118.04 17.79 Million
22 Dec, 2022 117.2 118.62 114.38 117.12 23.61 Million
21 Dec, 2022 116.7 120.34 115.62 119.76 20.39 Million