Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 135.89 139.94 134.61 139.37 28.68 Million
19 Jan, 2023 132.49 137.45 132.14 136.15 28.62 Million
18 Jan, 2023 135.81 137.25 132.8 133.02 20.21 Million
17 Jan, 2023 136.18 136.75 134.25 135.36 21.14 Million
13 Jan, 2023 134.97 137.39 134.84 136.98 22.42 Million
12 Jan, 2023 133.44 137.68 131.76 136.71 30.75 Million
11 Jan, 2023 130.96 133.85 130.34 132.89 25.42 Million
10 Jan, 2023 127.27 133.44 127.15 132.99 28.68 Million
09 Jan, 2023 131.16 132.95 129.28 129.47 26.64 Million
06 Jan, 2023 128.97 130.33 126.04 130.02 27.58 Million