Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 170.22 173.18 169.7 172.88 24.17 Million
16 Feb, 2023 172.75 175.85 171.79 172.44 25.82 Million
15 Feb, 2023 176.42 178.19 175.33 177.16 25.33 Million
14 Feb, 2023 177.16 181.51 175.88 179.48 24.03 Million
13 Feb, 2023 178.22 181.0 175.82 179.43 31.46 Million
10 Feb, 2023 176.35 178.89 173.35 174.15 33.43 Million
09 Feb, 2023 186.13 186.65 177.27 177.92 37.11 Million
08 Feb, 2023 190.0 190.83 182.92 183.43 36.13 Million
07 Feb, 2023 185.58 193.78 184.4 191.62 47.08 Million
06 Feb, 2023 186.53 190.7 185.52 186.06 42.48 Million