Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 198.48 199.36 193.64 197.81 25.18 Million
17 Mar, 2023 200.56 201.9 195.43 195.61 50.14 Million
16 Mar, 2023 198.26 205.76 196.09 204.93 50.81 Million
15 Mar, 2023 192.95 197.78 190.84 197.75 42.12 Million
14 Mar, 2023 187.58 194.32 186.56 194.02 41.64 Million
13 Mar, 2023 177.96 183.78 174.82 180.9 24.72 Million
10 Mar, 2023 181.01 184.77 178.8 179.51 25.66 Million
09 Mar, 2023 186.35 188.93 180.3 181.69 26.58 Million
08 Mar, 2023 182.87 185.26 181.34 184.97 19.43 Million
07 Mar, 2023 189.0 190.36 184.01 184.51 36.7 Million