Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 208.84 213.49 208.2 213.07 17.92 Million
31 Mar, 2023 207.24 212.17 206.77 211.94 25.44 Million
30 Mar, 2023 203.38 208.09 202.82 207.84 22.6 Million
29 Mar, 2023 203.56 205.72 202.54 205.35 18.85 Million
28 Mar, 2023 200.15 201.03 197.9 200.68 19.12 Million
27 Mar, 2023 204.81 205.86 201.36 202.84 18.52 Million
24 Mar, 2023 205.18 207.58 203.55 206.01 27.73 Million
23 Mar, 2023 202.84 207.88 202.15 204.28 27.38 Million
22 Mar, 2023 202.5 207.37 199.67 199.81 28.47 Million
21 Mar, 2023 203.2 203.55 197.95 202.16 31.82 Million