Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 243.18 244.92 238.99 239.24 24.35 Million
01 May, 2023 238.62 244.0 236.46 243.18 29.14 Million
28 Apr, 2023 239.01 240.43 235.75 240.32 39.55 Million
27 Apr, 2023 239.89 241.69 236.77 238.56 71.19 Million
26 Apr, 2023 212.5 214.11 208.88 209.4 41.99 Million
25 Apr, 2023 210.82 211.26 207.13 207.55 19.19 Million
24 Apr, 2023 213.68 213.92 210.71 212.79 15.75 Million
21 Apr, 2023 210.21 213.41 209.58 212.89 17.71 Million
20 Apr, 2023 213.48 216.75 212.77 213.07 16.47 Million
19 Apr, 2023 213.47 217.33 212.93 215.7 15.89 Million