Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 260.0 265.0 258.45 264.72 25.47 Million
30 May, 2023 265.25 268.65 261.29 262.52 23.81 Million
26 May, 2023 252.93 262.31 252.71 262.04 25.76 Million
25 May, 2023 253.4 255.62 249.17 252.69 22.37 Million
24 May, 2023 245.28 249.59 244.95 249.21 17.72 Million
23 May, 2023 246.81 251.61 246.65 246.74 17.74 Million
22 May, 2023 245.41 253.57 245.12 248.32 27.73 Million
19 May, 2023 247.47 248.69 243.41 245.64 21.73 Million
18 May, 2023 241.3 247.09 241.19 246.85 22.94 Million
17 May, 2023 238.45 243.84 238.14 242.49 21.19 Million