Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 284.5 286.57 280.69 281.53 15.39 Million
28 Jun, 2023 284.82 289.55 284.06 285.29 16.72 Million
27 Jun, 2023 282.01 289.35 280.66 287.05 26.1 Million
26 Jun, 2023 288.7 289.79 277.6 278.47 24.23 Million
23 Jun, 2023 281.51 289.67 278.95 288.73 51.09 Million
22 Jun, 2023 279.08 285.26 277.79 284.88 17.56 Million
21 Jun, 2023 283.53 284.0 278.36 281.64 20.55 Million
20 Jun, 2023 278.73 284.8 276.22 284.33 20.7 Million
16 Jun, 2023 284.75 287.85 280.13 281.0 43.12 Million
15 Jun, 2023 272.3 283.99 271.42 281.83 25.97 Million