Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 311.79 314.88 307.36 308.87 23.05 Million
13 Jul, 2023 313.62 316.24 310.29 313.41 30.28 Million
12 Jul, 2023 301.75 309.45 300.1 309.34 36.67 Million
11 Jul, 2023 293.9 300.18 291.9 298.29 27.58 Million
10 Jul, 2023 295.55 298.13 287.05 294.1 37.05 Million
07 Jul, 2023 292.18 296.2 288.66 290.53 25.58 Million
06 Jul, 2023 295.89 298.12 291.31 291.99 47.73 Million
05 Jul, 2023 287.65 298.12 286.36 294.37 33.86 Million
03 Jul, 2023 286.7 289.4 284.85 286.02 8.6 Million
30 Jun, 2023 284.76 289.05 284.42 286.98 19.69 Million