Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 302.57 304.72 300.36 301.64 14.04 Million
10 Aug, 2023 307.94 312.34 303.87 305.74 14.35 Million
09 Aug, 2023 312.88 313.63 302.85 305.21 19.95 Million
08 Aug, 2023 314.4 317.89 310.11 312.64 15.18 Million
07 Aug, 2023 313.23 317.07 310.46 316.56 16.23 Million
04 Aug, 2023 314.96 318.41 310.2 310.73 17.61 Million
03 Aug, 2023 309.93 315.95 309.93 313.19 15.21 Million
02 Aug, 2023 318.0 318.39 310.65 314.31 20.46 Million
01 Aug, 2023 317.54 324.14 314.66 322.71 22.88 Million
31 Jul, 2023 323.69 325.66 317.59 318.6 25.79 Million