Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 286.13 288.39 276.03 285.5 23.7 Million
24 Aug, 2023 298.5 299.46 286.64 286.75 18.36 Million
23 Aug, 2023 288.5 297.4 287.67 294.24 18.28 Million
22 Aug, 2023 292.55 292.9 286.75 287.6 12.99 Million
21 Aug, 2023 283.45 290.5 281.85 289.9 20.18 Million
18 Aug, 2023 279.03 285.69 274.38 283.25 35.34 Million
17 Aug, 2023 293.05 296.05 284.95 285.09 23.95 Million
16 Aug, 2023 300.2 301.08 294.28 294.29 18.54 Million
15 Aug, 2023 306.14 307.23 300.03 301.95 11.62 Million
14 Aug, 2023 300.98 306.21 298.25 306.19 15.64 Million