Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 295.64 300.95 293.7 300.83 18.98 Million
22 Sep, 2023 299.3 305.38 298.27 299.08 25.36 Million
21 Sep, 2023 295.7 300.26 293.27 295.73 21.31 Million
20 Sep, 2023 305.05 308.06 299.43 299.67 19.37 Million
19 Sep, 2023 302.48 306.17 299.81 305.07 15.93 Million
18 Sep, 2023 298.19 303.6 297.8 302.55 14.23 Million
15 Sep, 2023 311.61 312.0 298.75 300.31 28.13 Million
14 Sep, 2023 306.74 312.87 305.03 311.72 19.34 Million
13 Sep, 2023 302.36 307.18 301.32 305.06 13.21 Million
12 Sep, 2023 306.33 308.66 300.23 301.66 13.48 Million