Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 301.41 309.04 301.28 307.56 19.48 Million
08 Sep, 2023 299.22 305.25 296.78 297.89 17.57 Million
07 Sep, 2023 298.0 307.05 292.22 298.67 33.74 Million
06 Sep, 2023 301.71 303.3 295.66 299.17 15.41 Million
05 Sep, 2023 297.02 301.39 295.51 300.15 14.95 Million
01 Sep, 2023 299.37 301.74 294.47 296.38 12.84 Million
31 Aug, 2023 295.8 301.1 295.66 295.89 17.22 Million
30 Aug, 2023 297.17 298.29 293.43 295.1 17.71 Million
29 Aug, 2023 288.59 299.15 288.18 297.99 20.84 Million
28 Aug, 2023 288.0 291.45 285.8 290.26 14.23 Million