Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 316.88 326.2 314.25 325.48 39.22 Million
27 Jul, 2023 325.12 325.35 309.84 311.71 64.22 Million
26 Jul, 2023 301.19 301.77 291.9 298.57 47.25 Million
25 Jul, 2023 295.19 298.3 291.86 294.47 19.58 Million
24 Jul, 2023 295.78 297.52 288.3 291.61 24.94 Million
21 Jul, 2023 304.57 305.46 291.2 294.26 42.13 Million
20 Jul, 2023 313.5 315.54 302.22 302.52 23.83 Million
19 Jul, 2023 313.03 318.68 310.52 316.01 21.76 Million
18 Jul, 2023 310.88 314.2 307.62 312.05 20.76 Million
17 Jul, 2023 307.54 311.71 304.71 310.62 25.32 Million