Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 271.89 274.99 268.32 273.35 19.17 Million
13 Jun, 2023 274.88 275.72 269.09 271.32 16.16 Million
12 Jun, 2023 267.17 271.75 265.33 271.05 15.47 Million
09 Jun, 2023 262.48 267.95 261.7 264.95 16.94 Million
08 Jun, 2023 260.62 267.65 258.88 264.58 20.89 Million
07 Jun, 2023 271.67 274.25 262.8 263.6 26.16 Million
06 Jun, 2023 270.14 276.57 269.69 271.12 19.41 Million
05 Jun, 2023 270.3 275.57 269.56 271.39 20.74 Million
02 Jun, 2023 272.66 275.35 271.12 272.61 19.41 Million
01 Jun, 2023 265.9 274.0 265.89 272.61 25.6 Million