Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 188.0 189.66 184.64 184.9 33.2 Million
03 Mar, 2023 178.92 186.62 177.05 185.25 45.87 Million
02 Mar, 2023 172.38 175.01 171.43 174.53 17.36 Million
01 Mar, 2023 174.59 177.85 173.05 173.42 30.99 Million
28 Feb, 2023 171.9 177.55 171.87 174.94 46.05 Million
27 Feb, 2023 171.88 173.12 169.06 169.54 19.27 Million
24 Feb, 2023 168.64 170.72 167.66 170.39 19.79 Million
23 Feb, 2023 172.0 173.69 169.38 172.04 20.01 Million
22 Feb, 2023 171.07 172.76 169.69 171.12 22.43 Million
21 Feb, 2023 174.31 178.17 171.88 172.08 34.59 Million