Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 81.02 81.28 80.51 80.78 10.64 Million
24 Dec, 2014 81.03 81.43 80.75 80.77 7.68 Million
23 Dec, 2014 82.02 82.17 80.4 80.61 19.86 Million
22 Dec, 2014 80.08 81.89 80.0 81.45 31.39 Million
19 Dec, 2014 78.75 80.0 78.33 79.88 43.33 Million
18 Dec, 2014 76.89 78.4 76.51 78.4 34.22 Million
17 Dec, 2014 75.01 76.41 74.9 76.11 29.2 Million
16 Dec, 2014 76.19 77.39 74.59 74.69 31.55 Million
15 Dec, 2014 78.46 78.58 76.56 76.99 29.39 Million
12 Dec, 2014 77.16 78.88 77.02 77.83 28.09 Million