Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 75.53 77.78 75.51 77.62 32.72 Million
25 Nov, 2014 74.21 75.74 74.13 75.63 32.25 Million
24 Nov, 2014 73.54 74.35 73.35 74.01 22.1 Million
21 Nov, 2014 74.5 74.5 73.5 73.75 23.06 Million
20 Nov, 2014 72.8 73.99 72.51 73.6 19.15 Million
19 Nov, 2014 74.01 74.54 73.11 73.33 25.44 Million
18 Nov, 2014 74.45 74.8 73.9 74.34 20.69 Million
17 Nov, 2014 74.88 75.66 73.88 74.24 28.7 Million
14 Nov, 2014 74.27 74.93 74.04 74.88 19.47 Million
13 Nov, 2014 74.74 75.24 73.64 74.25 26.44 Million