Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 76.52 78.52 76.48 77.73 33.49 Million
10 Dec, 2014 76.65 77.55 76.07 76.18 32.21 Million
09 Dec, 2014 75.2 76.93 74.78 76.84 25.35 Million
08 Dec, 2014 76.18 77.25 75.4 76.52 25.73 Million
05 Dec, 2014 75.8 76.76 75.36 76.36 24.3 Million
04 Dec, 2014 74.83 75.55 74.66 75.24 14.39 Million
03 Dec, 2014 75.38 75.73 74.4 74.88 16.68 Million
02 Dec, 2014 75.33 75.91 75.04 75.46 16.77 Million
01 Dec, 2014 77.26 77.31 74.8 75.1 31.78 Million
28 Nov, 2014 77.67 78.27 77.23 77.7 15.99 Million