Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 77.84 78.0 76.21 76.72 19.19 Million
09 Jan, 2015 78.2 78.62 77.2 77.74 21.15 Million
08 Jan, 2015 76.74 78.23 76.08 78.18 23.96 Million
07 Jan, 2015 76.76 77.36 75.82 76.15 22.04 Million
06 Jan, 2015 77.23 77.59 75.37 76.15 27.39 Million
05 Jan, 2015 77.98 79.25 76.86 77.19 26.45 Million
02 Jan, 2015 78.58 78.93 77.7 78.45 18.17 Million
31 Dec, 2014 79.54 79.8 77.86 78.02 20.04 Million
30 Dec, 2014 79.85 80.59 79.1 79.22 14.37 Million
29 Dec, 2014 80.49 80.96 79.71 80.02 14.13 Million