Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 76.71 76.88 75.63 75.78 20.1 Million
26 Jan, 2015 77.98 78.47 77.29 77.5 19.26 Million
23 Jan, 2015 77.65 78.19 77.04 77.83 16.74 Million
22 Jan, 2015 77.17 77.75 76.68 77.65 19.51 Million
21 Jan, 2015 76.16 77.3 75.85 76.74 25.09 Million
20 Jan, 2015 75.72 76.31 74.82 76.24 22.82 Million
16 Jan, 2015 74.04 75.32 73.84 75.18 21.79 Million
15 Jan, 2015 76.4 76.57 73.54 74.05 34.13 Million
14 Jan, 2015 76.42 77.2 76.03 76.28 25.91 Million
13 Jan, 2015 77.23 78.08 75.85 76.45 25.17 Million