Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 94.42 94.46 93.39 93.93 18.31 Million
14 Aug, 2015 93.54 94.72 93.21 94.42 15.92 Million
13 Aug, 2015 94.05 94.73 93.35 93.43 17.45 Million
12 Aug, 2015 92.7 94.44 91.19 94.19 27.12 Million
11 Aug, 2015 93.73 94.76 92.9 93.62 22.49 Million
10 Aug, 2015 95.68 95.9 93.63 94.15 21.62 Million
07 Aug, 2015 95.38 95.4 93.61 94.3 23.19 Million
06 Aug, 2015 97.18 98.74 94.42 95.12 42.27 Million
05 Aug, 2015 95.25 97.09 95.18 96.44 29.81 Million
04 Aug, 2015 93.79 94.73 93.33 94.06 20.13 Million