Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 95.85 98.6 95.36 97.91 54.86 Million
17 Jul, 2015 92.55 95.39 92.54 94.97 54 Million
16 Jul, 2015 90.28 90.86 89.77 90.85 21.8 Million
15 Jul, 2015 90.0 90.99 89.42 89.76 30.88 Million
14 Jul, 2015 90.46 90.8 89.65 89.68 26.62 Million
13 Jul, 2015 88.66 90.22 88.42 90.1 29.97 Million
10 Jul, 2015 87.35 88.22 86.77 87.95 23.24 Million
09 Jul, 2015 86.73 87.6 85.65 85.88 23.3 Million
08 Jul, 2015 86.29 86.75 85.45 85.65 24.39 Million
07 Jul, 2015 87.8 87.85 85.23 87.22 33.05 Million