Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 93.53 95.08 92.8 94.14 29.34 Million
31 Jul, 2015 94.95 96.33 93.95 94.01 46.5 Million
30 Jul, 2015 94.91 95.81 91.8 95.21 86.21 Million
29 Jul, 2015 96.32 97.28 94.74 96.99 64.64 Million
28 Jul, 2015 94.84 95.56 93.31 95.29 35.23 Million
27 Jul, 2015 96.58 96.61 93.83 94.17 38.58 Million
24 Jul, 2015 97.35 97.76 95.88 96.95 33.44 Million
23 Jul, 2015 96.96 97.45 94.81 95.44 29.41 Million
22 Jul, 2015 96.74 97.58 95.92 97.04 28.29 Million
21 Jul, 2015 98.95 99.24 97.14 98.39 39.45 Million