Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 90.6 91.05 88.89 89.43 32.85 Million
28 Aug, 2015 89.88 91.48 89.79 91.01 33.21 Million
27 Aug, 2015 89.1 90.06 87.19 89.73 42.43 Million
26 Aug, 2015 85.95 87.46 83.26 87.19 45.12 Million
25 Aug, 2015 86.95 87.67 83.0 83.0 52.02 Million
24 Aug, 2015 77.03 87.14 72.0 82.09 83.71 Million
21 Aug, 2015 87.52 89.18 85.61 86.06 62.77 Million
20 Aug, 2015 93.54 94.77 90.46 90.56 44.59 Million
19 Aug, 2015 94.63 96.1 94.16 95.31 23.25 Million
18 Aug, 2015 94.08 95.85 94.04 95.17 22.27 Million