Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 89.1 90.06 85.72 86.67 42.28 Million
28 Sep, 2015 92.08 92.29 88.18 89.21 41.19 Million
25 Sep, 2015 95.79 95.85 92.06 92.77 28.96 Million
24 Sep, 2015 93.06 94.77 92.24 94.41 29.1 Million
23 Sep, 2015 93.4 94.32 92.8 93.97 21.7 Million
22 Sep, 2015 93.77 94.68 91.92 92.96 36.88 Million
21 Sep, 2015 94.62 96.49 94.52 95.55 28.78 Million
18 Sep, 2015 93.2 95.19 93.05 94.4 62.29 Million
17 Sep, 2015 93.37 95.51 92.9 94.34 27.84 Million
16 Sep, 2015 92.9 93.6 92.63 93.45 16.32 Million