Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 102.94 104.1 102.4 103.7 23.79 Million
26 Oct, 2015 102.2 103.81 101.55 103.77 25.96 Million
23 Oct, 2015 101.91 102.85 100.16 102.19 42.8 Million
22 Oct, 2015 97.79 99.73 97.55 99.67 26.39 Million
21 Oct, 2015 97.37 98.18 96.47 97.11 22 Million
20 Oct, 2015 98.73 99.59 96.56 97.0 30.88 Million
19 Oct, 2015 97.18 98.57 96.92 98.47 23.72 Million
16 Oct, 2015 96.18 97.59 95.35 97.54 25.41 Million
15 Oct, 2015 94.99 96.3 94.9 95.96 27.55 Million
14 Oct, 2015 94.08 95.2 93.61 94.07 19.25 Million