Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 105.96 108.15 105.24 107.91 25.03 Million
09 Nov, 2015 107.0 108.25 105.86 106.49 26.38 Million
06 Nov, 2015 108.04 108.74 105.91 107.1 35.08 Million
05 Nov, 2015 108.8 110.65 107.95 108.76 63.23 Million
04 Nov, 2015 103.19 104.14 102.48 103.94 43.46 Million
03 Nov, 2015 103.22 103.65 102.4 102.58 21.24 Million
02 Nov, 2015 102.46 103.47 101.18 103.31 24 Million
30 Oct, 2015 104.51 104.72 101.65 101.97 33.48 Million
29 Oct, 2015 103.96 105.12 103.52 104.88 20.31 Million
28 Oct, 2015 103.9 104.48 102.92 104.2 24.08 Million