Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 106.18 106.44 103.55 104.6 23.51 Million
08 Dec, 2015 104.0 106.91 103.95 106.49 20.4 Million
07 Dec, 2015 106.48 106.83 104.66 105.61 15.47 Million
04 Dec, 2015 104.81 107.73 104.11 106.18 21.22 Million
03 Dec, 2015 106.27 106.85 103.35 104.38 23.23 Million
02 Dec, 2015 107.0 107.92 105.79 106.07 24.42 Million
01 Dec, 2015 104.83 107.15 104.5 107.12 22.78 Million
30 Nov, 2015 105.84 106.1 103.75 104.24 20.38 Million
27 Nov, 2015 105.78 105.96 104.86 105.45 5.91 Million
25 Nov, 2015 106.33 106.6 105.1 105.41 15.15 Million