Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 106.0 106.49 104.39 105.74 23.57 Million
23 Nov, 2015 107.19 107.47 106.08 106.95 19.89 Million
20 Nov, 2015 106.84 107.87 106.62 107.32 22.12 Million
19 Nov, 2015 107.36 107.73 105.95 106.26 25.52 Million
18 Nov, 2015 105.8 107.88 105.39 107.77 23.83 Million
17 Nov, 2015 104.62 106.2 104.14 105.13 26.8 Million
16 Nov, 2015 103.32 104.17 100.47 104.04 49.3 Million
13 Nov, 2015 107.71 108.25 103.83 103.95 30.27 Million
12 Nov, 2015 108.48 109.39 108.0 108.02 20.92 Million
11 Nov, 2015 108.27 109.87 107.11 109.01 25.05 Million