Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 99.88 100.5 97.03 97.33 35.4 Million
07 Jan, 2016 100.5 101.43 97.3 97.92 45.17 Million
06 Jan, 2016 101.13 103.77 100.9 102.97 25.09 Million
05 Jan, 2016 102.89 103.71 101.67 102.73 23.25 Million
04 Jan, 2016 101.95 102.24 99.75 102.22 37.91 Million
31 Dec, 2015 106.0 106.17 104.62 104.66 18.39 Million
30 Dec, 2015 107.0 107.25 106.06 106.22 13.11 Million
29 Dec, 2015 106.42 107.74 106.25 107.26 17.17 Million
28 Dec, 2015 105.02 105.98 104.53 105.93 13.06 Million
24 Dec, 2015 104.74 105.32 104.5 105.02 6.51 Million