Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 100.41 102.68 97.46 99.75 71.22 Million
05 Feb, 2016 109.51 109.58 103.18 104.07 76.89 Million
04 Feb, 2016 111.8 111.94 109.25 110.49 38.89 Million
03 Feb, 2016 115.27 115.34 109.75 112.69 56.91 Million
02 Feb, 2016 114.8 117.59 113.2 114.61 59.77 Million
01 Feb, 2016 112.27 115.72 112.01 115.09 46.13 Million
29 Jan, 2016 108.99 112.84 108.84 112.21 62.73 Million
28 Jan, 2016 107.2 110.34 104.81 109.11 107.47 Million
27 Jan, 2016 97.79 97.85 94.23 94.45 58.69 Million
26 Jan, 2016 97.76 97.88 95.66 97.34 26.87 Million