Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 104.78 107.37 104.4 105.93 25.61 Million
07 Mar, 2016 108.07 108.07 104.72 105.73 31.53 Million
04 Mar, 2016 110.05 110.05 107.93 108.39 24.93 Million
03 Mar, 2016 110.25 110.3 108.54 109.58 21.35 Million
02 Mar, 2016 109.68 110.55 108.77 109.95 25.67 Million
01 Mar, 2016 107.83 109.82 107.6 109.82 26.81 Million
29 Feb, 2016 107.6 108.91 106.75 106.92 32.77 Million
26 Feb, 2016 108.7 109.45 107.16 107.92 26.68 Million
25 Feb, 2016 107.11 108.07 105.61 108.07 29.9 Million
24 Feb, 2016 104.21 106.95 102.74 106.88 34.41 Million