Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 112.47 113.81 112.42 113.71 20.81 Million
05 Apr, 2016 112.11 113.32 111.9 112.22 22.96 Million
04 Apr, 2016 114.07 114.55 111.61 112.55 48.48 Million
01 Apr, 2016 113.75 116.17 113.35 116.06 24.76 Million
31 Mar, 2016 114.7 115.01 113.77 114.1 21.2 Million
30 Mar, 2016 116.73 116.99 114.36 114.7 33.23 Million
29 Mar, 2016 113.83 116.32 113.64 116.14 29.82 Million
28 Mar, 2016 113.32 114.59 112.95 113.69 21.35 Million
24 Mar, 2016 112.13 113.09 111.68 113.05 17.83 Million
23 Mar, 2016 112.01 113.19 112.0 112.54 18.56 Million