Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 92.37 93.25 91.79 92.9 18.85 Million
14 Sep, 2015 92.31 92.62 91.6 92.31 20.12 Million
11 Sep, 2015 91.68 92.08 91.13 92.05 21.18 Million
10 Sep, 2015 90.07 92.06 89.63 91.98 26.43 Million
09 Sep, 2015 90.78 91.98 90.17 90.44 32.55 Million
08 Sep, 2015 89.69 90.24 88.83 89.53 27.01 Million
04 Sep, 2015 87.2 88.39 86.7 88.26 27.32 Million
03 Sep, 2015 89.76 89.82 87.73 88.15 27.04 Million
02 Sep, 2015 88.81 89.89 87.63 89.89 27.19 Million
01 Sep, 2015 86.85 89.39 86.5 87.23 36.09 Million