Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 124.7 125.0 124.18 124.88 12.15 Million
11 Aug, 2016 125.2 125.38 124.75 124.9 11.72 Million
10 Aug, 2016 125.07 125.48 124.54 124.88 10.67 Million
09 Aug, 2016 125.34 126.09 124.53 125.06 19.62 Million
08 Aug, 2016 125.25 125.45 124.55 125.26 15.23 Million
05 Aug, 2016 124.98 125.84 124.62 125.15 20.18 Million
04 Aug, 2016 122.94 124.79 122.51 124.36 21.06 Million
03 Aug, 2016 123.09 123.92 122.31 122.51 18.52 Million
02 Aug, 2016 124.06 124.8 122.07 123.09 23.96 Million
01 Aug, 2016 123.85 124.58 122.86 124.31 25 Million