Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 124.05 125.19 123.91 124.96 17.5 Million
25 Aug, 2016 123.12 124.37 123.1 123.89 10.73 Million
24 Aug, 2016 124.47 124.69 123.09 123.48 12.24 Million
23 Aug, 2016 124.51 125.09 124.25 124.37 13.3 Million
22 Aug, 2016 123.33 124.83 123.11 124.15 14.38 Million
19 Aug, 2016 123.6 124.16 123.28 123.56 11.68 Million
18 Aug, 2016 124.01 124.26 123.64 123.91 12.4 Million
17 Aug, 2016 123.66 124.38 122.85 124.37 13.79 Million
16 Aug, 2016 123.5 123.92 122.78 123.3 14.22 Million
15 Aug, 2016 124.91 124.92 123.7 123.9 19.29 Million