Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 127.37 128.16 126.8 127.31 15.06 Million
23 Sep, 2016 127.56 128.6 127.3 127.96 28.32 Million
22 Sep, 2016 130.5 130.73 129.56 130.08 15.53 Million
21 Sep, 2016 129.13 130.01 128.39 129.94 14.06 Million
20 Sep, 2016 128.65 129.17 128.03 128.64 11.08 Million
19 Sep, 2016 129.91 129.94 128.26 128.65 14.95 Million
16 Sep, 2016 128.2 129.18 128.2 129.07 24.11 Million
15 Sep, 2016 127.98 129.1 127.67 128.35 15.11 Million
14 Sep, 2016 126.89 128.8 126.89 127.77 15.72 Million
13 Sep, 2016 128.03 128.35 126.66 127.21 18.01 Million