Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 132.72 133.41 132.15 133.28 17.47 Million
21 Oct, 2016 129.78 132.13 129.7 132.07 19.08 Million
20 Oct, 2016 130.07 130.66 129.5 130.0 13.16 Million
19 Oct, 2016 128.74 130.47 128.6 130.11 16.75 Million
18 Oct, 2016 128.68 129.39 128.01 128.57 13.5 Million
17 Oct, 2016 128.2 128.47 127.32 127.54 11.35 Million
14 Oct, 2016 128.49 128.95 127.58 127.88 13.34 Million
13 Oct, 2016 128.21 128.25 126.75 127.82 17.13 Million
12 Oct, 2016 129.01 129.66 128.46 129.05 11.07 Million
11 Oct, 2016 130.23 130.64 128.23 128.88 17.53 Million