Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 122.83 123.21 121.35 122.15 23 Million
04 Nov, 2016 119.59 121.93 119.25 120.75 30.54 Million
03 Nov, 2016 122.0 123.28 119.5 120.0 63.76 Million
02 Nov, 2016 130.23 130.23 126.28 127.17 50.19 Million
01 Nov, 2016 131.41 131.94 128.65 129.5 22.07 Million
31 Oct, 2016 132.01 132.12 130.88 130.99 15.66 Million
28 Oct, 2016 130.5 132.97 129.93 131.29 24.54 Million
27 Oct, 2016 131.74 131.8 129.27 129.69 16.74 Million
26 Oct, 2016 131.64 132.26 130.94 131.04 13.08 Million
25 Oct, 2016 133.5 133.5 132.22 132.29 13.33 Million