Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 118.2 121.95 117.8 121.77 35.41 Million
18 Nov, 2016 118.39 119.13 116.84 117.02 22.87 Million
17 Nov, 2016 116.81 117.79 116.01 117.79 18.59 Million
16 Nov, 2016 114.48 117.88 114.21 116.34 32.39 Million
15 Nov, 2016 116.73 118.49 115.83 117.2 34.68 Million
14 Nov, 2016 119.13 119.13 113.55 115.08 51.37 Million
11 Nov, 2016 119.53 120.7 118.15 119.02 32.84 Million
10 Nov, 2016 123.93 124.18 115.27 120.8 67.84 Million
09 Nov, 2016 121.5 123.81 120.51 123.18 31.91 Million
08 Nov, 2016 122.03 124.61 121.54 124.22 19.46 Million