Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 119.5 119.77 118.8 119.09 13.68 Million
19 Dec, 2016 119.85 120.36 118.51 119.24 15.91 Million
16 Dec, 2016 120.9 121.5 119.27 119.87 25.32 Million
15 Dec, 2016 120.08 122.5 119.63 120.57 20.13 Million
14 Dec, 2016 120.0 121.69 118.85 120.21 25.91 Million
13 Dec, 2016 117.86 121.52 117.61 120.31 29.76 Million
12 Dec, 2016 119.22 119.24 117.65 117.77 17.8 Million
09 Dec, 2016 119.22 119.94 118.95 119.68 17.46 Million
08 Dec, 2016 117.98 119.5 117.64 118.91 22.44 Million
07 Dec, 2016 117.0 117.95 116.57 117.95 21.91 Million