Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 128.1 128.48 126.78 127.04 19.09 Million
19 Jan, 2017 128.23 128.35 127.45 127.55 12.19 Million
18 Jan, 2017 128.41 128.43 126.84 127.92 13.14 Million
17 Jan, 2017 128.04 128.34 127.4 127.87 15.29 Million
13 Jan, 2017 127.49 129.27 127.37 128.34 24.88 Million
12 Jan, 2017 125.61 126.73 124.8 126.62 18.65 Million
11 Jan, 2017 124.35 126.12 124.06 126.09 18.35 Million
10 Jan, 2017 124.82 125.5 124.28 124.35 17.32 Million
09 Jan, 2017 123.55 125.43 123.04 124.9 22.88 Million
06 Jan, 2017 120.98 123.88 120.03 123.41 28.54 Million