Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 133.5 134.09 133.17 133.53 12.27 Million
16 Feb, 2017 133.07 133.87 133.02 133.84 12.83 Million
15 Feb, 2017 133.45 133.7 132.66 133.44 13.22 Million
14 Feb, 2017 134.1 134.23 132.55 133.85 14.36 Million
13 Feb, 2017 134.7 134.7 133.7 134.05 13.52 Million
10 Feb, 2017 134.1 134.94 133.68 134.19 15.06 Million
09 Feb, 2017 134.49 134.5 133.31 134.14 16.47 Million
08 Feb, 2017 132.6 134.44 132.44 134.2 22.39 Million
07 Feb, 2017 132.24 133.0 131.66 131.84 14.59 Million
06 Feb, 2017 130.98 132.06 130.3 132.06 17.05 Million